The Prague Stock Exchange and RM-System - daily results dne 19.12.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
| CETV | 65.95 | +2.41% | 11 667 026 | 179 566 | 65.60 | +2.50% | 1 253 821 | 19 412 | ||||||
| EB WTI TS8 | 1 034.00 | +2.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 184.50 | +2.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.95 | +2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 25.90 | +1.97% | 0 | 0 | ||||||||||
| E4U | 74.50 | +1.92% | 6 556 | 88 | 74.50 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 277.60 | +1.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 255.00 | +1.87% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.50 | +1.79% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 221.00 | +1.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.70 | +1.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 540.00 | +1.36% | 33 641 728 | 3 207 | 10 457.10 | +0.65% | 1 130 944 | 108 | ||||||
| S-BOX DIMAX | 598.80 | +1.03% | 0 | 0 | ||||||||||
| STOCK | 85.00 | +0.95% | 760 701 | 9 053 | 84.00 | -1.98% | 132 465 | 1 561 | ||||||
| CEETX INDEX LONG | 293.40 | +0.82% | 0 | 0 | ||||||||||
| EB GLD TL8 | 421.30 | +0.69% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
| EB GLD TL9 | 575.00 | +0.49% | 0 | 0 | ||||||||||
| O2 TS 500 | 171.90 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
