Hi price, The Prague Stock Exchange dne 19.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018 19.12.2018  18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 19.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	21.57	+1.60%	0	0
EB VIG TL02	21.88	-2.71%	0	0
EB GBPCZK TS04	22.00	+7.53%	22 250	1 000
EB INFINEON TS02	22.42	+1.31%	0	0
EB KOM TS03	22.67	+0.58%	0	0
EB MONET TL01	23.76	-0.21%	0	0
EB EURUSD TL01	24.24	+6.22%	0	0
EB LHA TL01	25.80	+2.22%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	28.53	+1.35%	0	0
EB DBK TS03	30.27	+1.41%	0	0
EB CEZ TL08	31.21	+1.07%	61 860	2 000
EB EURUSD TS02	31.65	-4.41%	0	0
EB RBI TS02	32.65	+8.08%	0	0
EB SAP TL01	33.17	+12.75%	0	0
EB OMV TL01	34.23	+7.20%	0	0
EB CEZ TL09	34.56	+0.96%	0	0
EB EGB TL7	36.23	-13.53%	7 964	220
EB SIL TL07	38.63	+6.21%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›