Top number of shares per day, The Prague Stock Exchange dne 19.12.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
EB WTI TL13 | 356.26 | -8.61% | 54 307 | 160 | ||||||||||
DEUTSCHE BANK AG | 196.40 | -0.36% | 29 820 | 150 | 200.00 | -0.99% | 102 370 | 510 | ||||||
EB EURCZK TS09 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
NESTLE | 2 070.00 | +14.68% | 207 000 | 100 | ||||||||||
EB GLD TL9 | 320.32 | +6.58% | 18 602 | 60 | ||||||||||
EB WTI IC03 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
PFNONWOVENS | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 135 651 | 13 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 214 375 | 5 | ||||||||||
TOMA | 1 090.00 | 0.00% | 5 450 | 5 | 1 050.00 | 0.00% | 0 | 0 | ||||||
FOCUS IFPZK | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 204 075 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 040 833 | 1 | ||||||||||
EB ADIDAS TL01 | 175.19 | +0.17% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
|