The Prague Stock Exchange and RM-System - daily results dne 19.12.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 040 833 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 204 075 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
| FOCUS IFPZK | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 5 450 | 5 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 214 375 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 135 651 | 13 | ||||||||||
| PFNONWOVENS | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
| EB WTI IC03 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
| EB GLD TL9 | 320.32 | +6.58% | 18 602 | 60 | ||||||||||
| NESTLE | 2 070.00 | +14.68% | 207 000 | 100 | ||||||||||
| EB EURCZK TS09 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
| DEUTSCHE BANK AG | 196.40 | -0.36% | 29 820 | 150 | 200.00 | -0.99% | 102 370 | 510 | ||||||
| EB WTI TL13 | 356.26 | -8.61% | 54 307 | 160 | ||||||||||
| EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 9 444 150 | 310 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 134 565 | 313 | ||||||||||
| LIB. O. M. 5,30/23 | 103.00 | +0.98% | 6 929 211 | 670 | ||||||||||
| EB RBI TL01 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| EPH 3,50/20 | 100.75 | +1.77% | 786 760 | 780 | ||||||||||
| ||||||||||||||
