Top number of shares per day, The Prague Stock Exchange dne 19.12.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.65 | -0.47% | 81 210 133 | 1 084 662 | 75.00 | -0.92% | 1 501 015 | 19 969 | ||||||
ERSTE GROUP BANK A | 778.20 | -6.49% | 305 164 043 | 393 587 | 785.00 | -7.54% | 5 043 609 | 6 442 | ||||||
ČEZ | 554.50 | +1.00% | 131 928 951 | 239 724 | 552.00 | +1.10% | 3 074 548 | 5 606 | ||||||
AVAST | 76.00 | -1.94% | 14 274 993 | 190 700 | 76.00 | -1.93% | 695 167 | 9 451 | ||||||
O2 C.R. | 240.50 | -1.64% | 35 901 193 | 149 852 | 242.50 | -0.61% | 352 502 | 1 467 | ||||||
KOMERČNÍ BANKA | 876.50 | -0.96% | 99 678 526 | 113 408 | 884.00 | +0.28% | 838 741 | 951 | ||||||
CETV | 70.00 | -3.45% | 7 688 347 | 109 150 | 69.90 | -3.72% | 887 921 | 12 640 | ||||||
STOCK | 59.80 | -0.33% | 1 089 510 | 18 180 | 58.50 | -2.50% | 106 532 | 1 800 | ||||||
VIG | 530.00 | -1.85% | 6 835 537 | 12 883 | 535.00 | -1.83% | 59 498 | 111 | ||||||
KOFOLA CS | 281.00 | -1.40% | 3 263 789 | 11 589 | 280.00 | -1.40% | 441 762 | 1 574 | ||||||
EB EGB TL09 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
PHILIP MORRIS ČR A | 14 320.00 | -0.56% | 29 294 840 | 2 037 | 14 440.00 | -0.41% | 2 708 280 | 187 | ||||||
EB CEZ TL08 | 31.21 | +1.07% | 61 860 | 2 000 | ||||||||||
EB GBPCZK TS04 | 22.00 | +7.53% | 22 250 | 1 000 | ||||||||||
E4U | 100.00 | -2.91% | 99 819 | 993 | 107.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.75 | +1.77% | 786 760 | 780 | ||||||||||
EB RBI TL01 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
LIB. O. M. 5,30/23 | 103.00 | +0.98% | 6 929 211 | 670 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 134 565 | 313 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 9 444 150 | 310 | ||||||||||
EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
EB WTI TL13 | 356.26 | -8.61% | 54 307 | 160 | ||||||||||
DEUTSCHE BANK AG | 196.40 | -0.36% | 29 820 | 150 | 200.00 | -0.99% | 102 370 | 510 | ||||||
EB EURCZK TS09 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
NESTLE | 2 070.00 | +14.68% | 207 000 | 100 | ||||||||||
EB GLD TL9 | 320.32 | +6.58% | 18 602 | 60 | ||||||||||
EB WTI IC03 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
PFNONWOVENS | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 135 651 | 13 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 214 375 | 5 | ||||||||||
TOMA | 1 090.00 | 0.00% | 5 450 | 5 | 1 050.00 | 0.00% | 0 | 0 | ||||||
FOCUS IFPZK | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 204 075 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 040 833 | 1 | ||||||||||
EB EURUSD TL01 | 24.24 | +6.22% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.49 | +1.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.72 | +14.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.57 | -11.30% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.27 | +1.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 472.67 | -0.02% | 0 | 0 | ||||||||||
EB DAX TS12 | 909.84 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 617.36 | -0.14% | 0 | 0 | ||||||||||
EB DAX TL11 | 478.70 | -0.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.54 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.44 | -2.97% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.06 | +2.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.56 | +0.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.57 | +1.60% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.37 | +0.75% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.35 | -1.37% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 175.19 | +0.17% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 385.60 | -0.59% | 273 558 | 710 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|