The Prague Stock Exchange and RM-System - daily results dne 19.12.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
| FOCUS IFPZK | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
| RCB BZ ERST 1050 | 776.30 | -25.18% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 415.29 | -17.68% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 564.47 | -15.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
| EB RBI TL01 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| EB WTI TL12 | 235.67 | -12.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.57 | -11.30% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 745.83 | -10.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 356.26 | -8.61% | 54 307 | 160 | ||||||||||
| EB GBPCZK TL03 | 16.79 | -8.20% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 693.84 | -7.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.20 | -6.49% | 305 164 043 | 393 587 | 785.00 | -7.54% | 5 043 609 | 6 442 | ||||||
| RCB CTXL X2 L OE | 795.97 | -5.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 438.87 | -5.22% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.65 | -4.41% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 318.71 | -4.19% | 0 | 0 | ||||||||||
| CETV | 70.00 | -3.45% | 7 688 347 | 109 150 | 69.90 | -3.72% | 887 921 | 12 640 | ||||||
| EB WTI IC03 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
| ||||||||||||||
