The Prague Stock Exchange and RM-System - daily results dne 19.12.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 10.44 | -2.97% | 0 | 0 | ||||||||||
| E4U | 100.00 | -2.91% | 99 819 | 993 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 8.82 | -2.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.88 | -2.71% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 8.89 | -2.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 145.31 | -2.24% | 0 | 0 | ||||||||||
| AVAST | 76.00 | -1.94% | 14 274 993 | 190 700 | 76.00 | -1.93% | 695 167 | 9 451 | ||||||
| VIG | 530.00 | -1.85% | 6 835 537 | 12 883 | 535.00 | -1.83% | 59 498 | 111 | ||||||
| O2 C.R. | 240.50 | -1.64% | 35 901 193 | 149 852 | 242.50 | -0.61% | 352 502 | 1 467 | ||||||
| RCB KOMB X2 L OE | 802.96 | -1.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 281.00 | -1.40% | 3 263 789 | 11 589 | 280.00 | -1.40% | 441 762 | 1 574 | ||||||
| EB BMW TL01 | 45.35 | -1.37% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 887.12 | -1.30% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.86 | -1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 876.50 | -0.96% | 99 678 526 | 113 408 | 884.00 | +0.28% | 838 741 | 951 | ||||||
| RCB MONET X3 L OE | 788.82 | -0.90% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 101.40 | -0.61% | 0 | 0 | ||||||||||
| EB VOW TS03 | 138.53 | -0.60% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 873.91 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.56% | 29 294 840 | 2 037 | 14 440.00 | -0.41% | 2 708 280 | 187 | ||||||
| ||||||||||||||
