The Prague Stock Exchange and RM-System - daily results dne 19.2.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2003  24.2.2003  21.2.2003  20.2.2003 19.2.2003

The Prague Sotck Exchange and RM-System - daily results - 19.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	289.00	-0.10%	146 929 391	512 623	283.10	-0.80%	461 548	1 617
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	652.00	+1.39%	9 760	15
OKD	107.20	0.00%	0	0	139.00	+2.13%	17 076	124
PARAMO	399.00	0.00%	0	0	462.00	0.00%	12 938	28
PHA FIN.BV 6,95/10	100.00	0.00%	12 282 347	100	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 075.00	-0.23%	8 757 975	794	11 253.90	-0.76%	112 504	10
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	750.00	+4.02%	9 000	12
PRAZSKE SLUZBY	561.40	0.00%	0	0	656.80	+0.06%	54 503	83
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 380.00	-3.12%	15 180	11
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 705.00	+2.86%	20 460	12
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	506.10	+0.11%	18 336	34
SM ENERGETIKA	1 620.00	0.00%	0	0	1 940.00	0.00%	23 280	12
SOKOLOVSKÁ UHELNÁ	333.00	0.00%	0	0	351.00	+3.20%	114 905	320
SPOLEK CH.HUT.VÝR.	88.20	0.00%	0	0	94.50	0.00%	107 285	1 130
ST.DLUHOP. 3,00/06	100.00	0.00%	151 872 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	246 247 583	22 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	108 113 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	395 762 500	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	435 646 667	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 190 940 528	97 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›