Hi price, The Prague Stock Exchange dne 19.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2003  24.2.2003  21.2.2003  20.2.2003 19.2.2003

The Prague Sotck Exchange and RM-System - daily results - 19.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 000.00	0.00%	0	0	1 910.00	-0.69%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 350.00	+1.05%	9 400	4
ERSTE GROUP BANK A	1 985.00	-0.05%	13 029 280	6 550
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 200.10	+2.80%	0	0
VČ ENERGETIKA	1 775.00	0.00%	0	0	1 826.00	+0.26%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 940.00	0.00%	23 280	12
JUTA	1 585.00	0.00%	0	0	2 203.10	0.00%	0	0
STČ ENERGETICKÁ	1 511.00	0.00%	0	0	1 702.50	+4.44%	6 806	4
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 705.00	+2.86%	20 460	12
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 380.00	-3.12%	15 180	11
OHL ŽS	1 260.00	0.00%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 121.00	0.00%	0	0
UNITED ENERGY	972.40	0.00%	0	0	1 201.00	+5.16%	8 407	7
EUROVIA CS	952.00	-4.80%	14 280	15	1 059.60	+0.29%	15 894	15
ŠTI HOLDING	850.00	0.00%	0	0	791.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.10	+0.18%	17 022	20
SM VOD.A KAN.OVA	766.50	0.00%	0	0	900.00	+5.86%	7 200	8
NKT CABLES	750.00	0.00%	0	0	722.00	0.00%	6 464	9
PLIVA - LACHEMA	750.00	0.00%	0	0
FINOP HOLDING	729.00	0.00%	0	0	750.00	+1.35%	13 500	18
‹‹ First 60     ‹ Previous 20 Next 20 ›