Lo price, RM System dne 19.2.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
| TESLA KARLÍN | 63.00 | -4.54% | 5 985 | 95 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 65.60 | +4.79% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 67 506 | 1 005 | ||||||
| CIMEX KONCERN | 68.10 | +0.14% | 0 | 0 | ||||||||||
| MILETA | 68.20 | 0.00% | 409 | 6 | ||||||||||
| ŠMERAL BRNO | 74.10 | 0.00% | 741 | 10 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
| JIHOSTROJ | 75.00 | -4.82% | 1 050 | 14 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
| ČSKD - INTRANS | 80.90 | +2.66% | 0 | 0 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 81.20 | +4.50% | 9 142 | 113 | ||||||
| ARCELORMITTAL | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 89.97 | -0.35% | 51 708 707 | 574 498 | 90.00 | -0.99% | 412 780 | 4 587 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.40 | +0.10% | 74 351 | 777 | ||||||
| ||||||||||||||
