The Prague Stock Exchange and RM-System - daily results dne 19.2.2003

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2003  24.2.2003  21.2.2003  20.2.2003 19.2.2003

The Prague Sotck Exchange and RM-System - daily results - 19.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,00/06	100.00	0.00%	151 872 500	15 000	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	176 134 224	15 455	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	212 933 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	246 247 583	22 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	259 545 000	24 000	10 815.00	0.00%	0	0
KOMERČNÍ BANKA	2 141.00	+0.90%	296 020 009	138 895	2 130.00	+1.02%	129 821	61
ST.DLUHOP. 6,30/07	100.55	0.00%	395 762 500	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	435 646 667	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	625 571 375	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 190 940 528	97 000	10 000.00	0.00%	0	0
‹ Previous 20