The Prague Stock Exchange and RM-System - daily results dne 19.2.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 500.10 | -9.08% | 3 001 | 6 | ||||||||||
| SG - INDUSTRY | 12.00 | -4.00% | 3 010 | 242 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 203 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 275.60 | -1.95% | 3 307 | 12 | ||||||||||
| SLADOVNA HODONICE | 888.10 | +3.01% | 3 552 | 4 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 3 716 | 80 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | -3.06% | 3 830 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 565.00 | +0.08% | 3 955 | 7 | ||||||||||
| TONAK | 24.20 | -5.83% | 3 993 | 165 | ||||||||||
| GUMOTEX | 530.00 | +1.92% | 4 180 | 8 | ||||||||||
| VÍNO MIKULOV | 751.10 | -9.89% | 4 507 | 6 | ||||||||||
| JÄKL KARVINÁ | 650.10 | -3.12% | 5 201 | 8 | ||||||||||
| ARCELORMITTAL | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
| AKRO OPF PROG.SPOL | 95.00 | -0.10% | 5 700 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 130.30 | +3.08% | 5 870 | 45 | ||||||||||
| ||||||||||||||
