Top number of shares per day, The Prague Stock Exchange dne 19.2.2003

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2003  24.2.2003  21.2.2003  20.2.2003 19.2.2003

The Prague Sotck Exchange and RM-System - daily results - 19.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	26 899 667	800	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 075.00	-0.23%	8 757 975	794	11 253.90	-0.76%	112 504	10
HZL ČS 5,80/07	111.64	0.00%	80 725 778	700
EIB 3,25/07	98.94	0.00%	40 911 944	400
MERO ČR 10,30/11	104.76	0.00%	15 235 500	100
PHA FIN.BV 6,95/10	100.00	0.00%	12 282 347	100	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	40 084 622	40	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	24 885 333	20
EUROVIA CS	952.00	-4.80%	14 280	15	1 059.60	+0.29%	15 894	15
ČEB 6,95/10	100.00	0.00%	25 389 444	2	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 480.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	729.00	0.00%	0	0	750.00	+1.35%	13 500	18
ETA	116.79	0.00%	0	0	139.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	625.00	-3.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›