Top number of shares per day, RM System dne 19.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 107.20 | 0.00% | 0 | 0 | 139.00 | +2.13% | 17 076 | 124 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 81.20 | +4.50% | 9 142 | 113 | ||||||
| KRUŠNOHORSKÉ LESY | 144.00 | -10.00% | 16 152 | 106 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
| TESLA KARLÍN | 63.00 | -4.54% | 5 985 | 95 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 656.80 | +0.06% | 54 503 | 83 | ||||||
| CONSUS IF | 46.60 | 0.00% | 3 716 | 80 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | -5.00% | 6 378 | 66 | ||||||
| ARCELORMITTAL | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
| KOMERČNÍ BANKA | 2 141.00 | +0.90% | 296 020 009 | 138 895 | 2 130.00 | +1.02% | 129 821 | 61 | ||||||
| AKRO OPF PROG.SPOL | 95.00 | -0.10% | 5 700 | 60 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| VULKAN | 198.20 | 0.00% | 9 910 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 494.30 | +4.99% | 0 | 0 | 551.10 | +9.95% | 24 625 | 45 | ||||||
| AKRO OPF GLOBAL. | 130.30 | +3.08% | 5 870 | 45 | ||||||||||
| IF OBCHODU | 1 175.10 | -1.82% | 49 917 | 42 | ||||||||||
| VLNAP | 42.90 | -9.49% | 1 716 | 40 | ||||||||||
| RYBÁŘSTVÍ TELČ | 490.90 | +9.99% | 15 794 | 36 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 506.10 | +0.11% | 18 336 | 34 | ||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.35% | 16 566 | 33 | ||||||||||
| ||||||||||||||
