The Prague Stock Exchange and RM-System - daily results dne 19.2.2003
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 351.00 | +3.20% | 114 905 | 320 | ||||||
AKRO OPF GLOBAL. | 130.30 | +3.08% | 5 870 | 45 | ||||||||||
SLADOVNA HODONICE | 888.10 | +3.01% | 3 552 | 4 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 705.00 | +2.86% | 20 460 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 200.10 | +2.80% | 0 | 0 | ||||||
ČSKD - INTRANS | 80.90 | +2.66% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 143.50 | +2.50% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 108.60 | +2.48% | 0 | 0 | ||||||||||
ARCELORMITTAL | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 139.00 | +2.13% | 17 076 | 124 | ||||||
GUMOTEX | 530.00 | +1.92% | 4 180 | 8 | ||||||||||
MEDICAMENTA | 425.10 | +1.84% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 145.10 | +1.46% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | +1.35% | 13 500 | 18 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.05% | 9 400 | 4 | ||||||
KOMERČNÍ BANKA | 2 141.00 | +0.90% | 296 020 009 | 138 895 | 2 130.00 | +1.02% | 129 821 | 61 | ||||||
ON SEMICONDUCT. CR | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 181.00 | +0.79% | 0 | 0 | ||||||
|