Top number of shares per day, RM System dne 19.2.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 40.00 | -0.62% | 16 740 707 | 420 741 | 39.30 | -1.75% | 251 795 | 6 250 | ||||||
| ČEZ | 89.97 | -0.35% | 51 708 707 | 574 498 | 90.00 | -0.99% | 412 780 | 4 587 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -7.79% | 26 463 | 3 292 | ||||||
| O2 C.R. | 289.00 | -0.10% | 146 929 391 | 512 623 | 283.10 | -0.80% | 461 548 | 1 617 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 94.50 | 0.00% | 107 285 | 1 130 | ||||||
| ČESKÉ RADIOKOMUN. | 201.00 | -1.52% | 10 495 055 | 51 876 | 203.40 | -1.92% | 206 945 | 1 013 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 67 506 | 1 005 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.40 | +0.10% | 74 351 | 777 | ||||||
| UNITED ENERGY | 120.00 | -2.04% | 67 200 | 560 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 80 250 | 535 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 351.00 | +3.20% | 114 905 | 320 | ||||||
| SG - INDUSTRY | 12.00 | -4.00% | 3 010 | 242 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 104 200 | 193 | ||||||||||
| IF BOHATSTVÍ | 1 545.30 | -0.14% | 263 200 | 170 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 979 | 166 | ||||||||||
| TONAK | 24.20 | -5.83% | 3 993 | 165 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -0.48% | 32 895 | 160 | ||||||||||
| CIMEX KONCERN | 201.00 | -2.18% | 30 447 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 059.50 | +0.09% | 149 614 | 140 | ||||||||||
| SUBTERRA | 945.00 | -5.40% | 128 097 | 135 | ||||||||||
| ||||||||||||||
