The Prague Stock Exchange and RM-System - daily results dne 19.2.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2003  24.2.2003  21.2.2003  20.2.2003 19.2.2003

The Prague Sotck Exchange and RM-System - daily results - 19.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	494.30	+4.99%	0	0	551.10	+9.95%	24 625	45
KOMERČNÍ BANKA	2 141.00	+0.90%	296 020 009	138 895	2 130.00	+1.02%	129 821	61
K-T-V INVEST	330.00	0.00%	0	0	337.00	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	620.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.60	+0.02%	3 203	7
STOCK PLZEŇ	9 870.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	96.90	-5.00%	6 378	66
METALIMEX	2 095.00	0.00%	0	0	1 947.50	0.00%	0	0
METROSTAV	218.00	0.00%	0	0	217.30	-2.99%	0	0
MORAVSKÉ NAFT.DOLY	3 780.00	0.00%	0	0	3 965.00	+6.84%	0	0
ARCELORMITTAL	87.21	0.00%	0	0	84.00	+2.43%	5 262	63
OKD	107.20	0.00%	0	0	139.00	+2.13%	17 076	124
PARAMO	399.00	0.00%	0	0	462.00	0.00%	12 938	28
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	750.00	+4.02%	9 000	12
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 200.10	+2.80%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 591.50	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 380.00	-3.12%	15 180	11
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	63.00	+3.61%	6 300	100
PRAZSKE SLUZBY	561.40	0.00%	0	0	656.80	+0.06%	54 503	83
‹‹ First 60     Next 20 ›