The Prague Stock Exchange and RM-System - daily results dne 19.2.2003
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 144.00 | -10.00% | 16 152 | 106 | ||||||||||
RAŠELINA | 333.00 | -10.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 173.80 | -9.99% | 1 390 | 8 | ||||||||||
SIGMIA | 195.90 | -9.97% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 751.10 | -9.89% | 4 507 | 6 | ||||||||||
VLNAP | 42.90 | -9.49% | 1 716 | 40 | ||||||||||
ČKD KUTNÁ HORA | 286.00 | -9.23% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 500.10 | -9.08% | 3 001 | 6 | ||||||||||
ŽOS NYMBURK | 52.00 | -8.28% | 520 | 10 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -7.79% | 26 463 | 3 292 | ||||||
AVIA | 27.00 | -6.89% | 0 | 0 | ||||||||||
TONAK | 24.20 | -5.83% | 3 993 | 165 | ||||||||||
BRNĚN.VODÁR.A KAN. | 877.60 | -5.47% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 563.10 | -5.42% | 0 | 0 | ||||||||||
SUBTERRA | 945.00 | -5.40% | 128 097 | 135 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | -5.00% | 6 378 | 66 | ||||||
JIHOSTROJ | 75.00 | -4.82% | 1 050 | 14 | ||||||||||
TESLA KARLÍN | 63.00 | -4.54% | 5 985 | 95 | ||||||||||
KABELOVNA DĚČÍN | 1 843.50 | -4.40% | 18 541 | 10 | ||||||||||
SG - INDUSTRY | 12.00 | -4.00% | 3 010 | 242 | ||||||||||
|