The Prague Stock Exchange and RM-System - daily results dne 19.2.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 100.20 | -3.83% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 157.10 | -3.61% | 0 | 0 | ||||||||||
| PRIOR ČR | 150.50 | -3.40% | 452 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 125.60 | -3.38% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.35% | 16 566 | 33 | ||||||||||
| JÄKL KARVINÁ | 650.10 | -3.12% | 5 201 | 8 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -3.12% | 15 180 | 11 | ||||||
| BIOPHARM VÚBVL | 950.00 | -3.06% | 3 830 | 4 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 217.30 | -2.99% | 0 | 0 | ||||||
| CIMEX KONCERN | 201.00 | -2.18% | 30 447 | 150 | ||||||||||
| ČKD HRONOV | 195.00 | -2.10% | 0 | 0 | ||||||||||
| UNITED ENERGY | 120.00 | -2.04% | 67 200 | 560 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.60 | -1.95% | 3 307 | 12 | ||||||||||
| ČESKÉ RADIOKOMUN. | 201.00 | -1.52% | 10 495 055 | 51 876 | 203.40 | -1.92% | 206 945 | 1 013 | ||||||
| IF OBCHODU | 1 175.10 | -1.82% | 49 917 | 42 | ||||||||||
| UNIPETROL | 40.00 | -0.62% | 16 740 707 | 420 741 | 39.30 | -1.75% | 251 795 | 6 250 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
| ČEZ | 89.97 | -0.35% | 51 708 707 | 574 498 | 90.00 | -0.99% | 412 780 | 4 587 | ||||||
| O2 C.R. | 289.00 | -0.10% | 146 929 391 | 512 623 | 283.10 | -0.80% | 461 548 | 1 617 | ||||||
| ||||||||||||||
