The Prague Stock Exchange and RM-System - daily results dne 19.2.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 26.40 | -9.89% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.40 | -7.55% | 8 412 | 30 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 19.20 | -6.79% | 31 280 | 1 615 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -6.24% | 10 351 | 10 | ||||||
| MEDICAMENTA | 391.00 | -5.98% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.50 | -5.37% | 8 403 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 26.70 | -5.31% | 4 005 | 150 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 745.90 | -5.28% | 41 189 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 677.10 | -4.75% | 10 157 | 15 | ||||||||||
| VULKAN | 305.00 | -4.68% | 16 480 | 54 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.00 | -4.58% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.50 | -3.44% | 10 515 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | -3.15% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.60 | -2.96% | 2 981 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | -2.45% | 430 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.80 | -2.40% | 5 927 | 6 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 860.30 | -1.99% | 4 302 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | -1.97% | 0 | 0 | ||||||||||
| STAVOSTROJ | 279.20 | -1.44% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 337.80 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
