The Prague Stock Exchange and RM-System - daily results dne 19.2.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 26.40 | -9.89% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.40 | -7.55% | 8 412 | 30 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 19.20 | -6.79% | 31 280 | 1 615 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -6.24% | 10 351 | 10 | ||||||
| MEDICAMENTA | 391.00 | -5.98% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.50 | -5.37% | 8 403 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 26.70 | -5.31% | 4 005 | 150 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 745.90 | -5.28% | 41 189 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 677.10 | -4.75% | 10 157 | 15 | ||||||||||
| VULKAN | 305.00 | -4.68% | 16 480 | 54 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.00 | -4.58% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.50 | -3.44% | 10 515 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | -3.15% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.60 | -2.96% | 2 981 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | -2.45% | 430 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.80 | -2.40% | 5 927 | 6 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 860.30 | -1.99% | 4 302 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | -1.97% | 0 | 0 | ||||||||||
| STAVOSTROJ | 279.20 | -1.44% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 337.80 | -1.14% | 0 | 0 | ||||||||||
| BMT | 482.50 | -1.02% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 9 787 | 238 | ||||||
| ČEZ | 172.84 | -1.10% | 771 987 887 | 4 400 764 | 172.50 | -0.86% | 2 365 556 | 13 516 | ||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 146.00 | -0.69% | 313 494 | 280 | ||||||
| VÍTKOVICE | 22.70 | -0.43% | 16 289 | 718 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 340.00 | -0.32% | 62 864 | 172 | ||||||
| EUROVIA CS | 1 515.00 | +1.47% | 60 600 | 40 | 1 620.00 | -0.30% | 63 180 | 39 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 10 853 | 31 | ||||||
| HOTEL FORUM PRAHA | 715.50 | -0.06% | 15 027 | 21 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | -0.04% | 9 203 | 2 | ||||||
| MOTORPAL | 306.10 | -0.03% | 7 653 | 25 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 285.20 | -0.03% | 28 522 | 100 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 17 822 | 18 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 660.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 97.30 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 340.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 866 | 36 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 68 600 000 | 7 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
