Hi price, The Prague Stock Exchange dne 19.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2014  24.2.2014  21.2.2014  20.2.2014 19.2.2014

The Prague Sotck Exchange and RM-System - daily results - 19.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	555.00	+1.97%	324 254 400	588 218	552.50	+1.94%	11 947 252	21 737
ERSTE TL 220	551.80	0.00%	0	0
CTX	379.20	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	342.30	-0.58%	0	0
RDX	340.90	-2.01%	0	0
CECEXT	300.40	+0.20%	0	0
O2 C.R.	297.40	-0.20%	105 409 447	354 463	298.00	0.00%	0	0
CEZ TS 980	295.70	0.00%	0	0
EB DAX IC1	284.60	-4.78%	0	0
KOMB TL 2000	284.40	0.00%	0	0
SETX INDEX LONG	272.20	+0.33%	0	0
KOMB TL 2300	252.40	0.00%	0	0
INDUSTRY BASKET	244.40	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BRENT TL	184.25	+1.15%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	170.80	0.00%	0	0
BRENT TL+	167.85	+1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›