Lo price, RM System dne 19.2.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.2.2014 24.2.2014 21.2.2014 20.2.2014 19.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 421.00 | -12.29% | 1 711 | 4 | ||||||||||
TESLA KARLÍN | 436.80 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 495.00 | -0.20% | 191 927 | 387 | ||||||||||
ČEZ | 555.00 | +1.97% | 324 254 400 | 588 218 | 552.50 | +1.94% | 11 947 252 | 21 737 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 561.20 | +0.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.60 | -0.72% | 1 343 966 | 2 213 | 610.00 | 0.00% | 116 936 | 192 | ||||||
AKRO OPF PROG.SPOL | 640.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 653.10 | +2.68% | 19 598 | 30 | ||||||||||
MICROSOFT CORP. | 745.70 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 795.90 | +0.72% | 61 286 160 | 77 169 | 795.50 | +1.08% | 2 878 574 | 3 628 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 890.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 870.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 940.00 | +4.08% | 0 | 0 | ||||||||||
VIG | 990.00 | -1.69% | 5 631 321 | 5 673 | 995.60 | -1.13% | 99 875 | 100 | ||||||
ČESKÁ SPOŘITELNA | 1 020.00 | +2.00% | 47 936 | 47 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|