The Prague Stock Exchange and RM-System - daily results dne 19.2.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2014  24.2.2014  21.2.2014  20.2.2014 19.2.2014

The Prague Sotck Exchange and RM-System - daily results - 19.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	795.90	+0.72%	61 286 160	77 169	795.50	+1.08%	2 878 574	3 628
ST.DLUHOP. 4,70/22	95.00	0.00%	61 332 500	5 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 740.00	+0.21%	88 178 869	18 701	4 730.00	-0.42%	2 105 181	447
O2 C.R.	297.40	-0.20%	105 409 447	354 463	298.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	236 473 333	20 000	10 000.00	0.00%	0	0
ČEZ	555.00	+1.97%	324 254 400	588 218	552.50	+1.94%	11 947 252	21 737
ST.DLUHOP. 3,80/15	99.20	0.00%	358 653 140	33 360	10 000.00	0.00%	0	0
‹ Previous 20