Top volume, The Prague Stock Exchange dne 19.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2014  24.2.2014  21.2.2014  20.2.2014 19.2.2014

The Prague Sotck Exchange and RM-System - daily results - 19.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	105.00	+0.48%	644 202	597 000
UNIPETROL	147.45	-0.67%	590 629	4 006	146.70	-0.20%	208 205	1 415
CPI FIM	44.05	-2.54%	555 715	12 512	44.00	-2.65%	305 744	6 896
TMR	592.00	0.00%	236 800	400
E4U	69.90	0.00%	15 378	220	70.50	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	10 201	10
VET ASSETS	5.00	0.00%	2 450	490	4.50	0.00%	0	0
EB EGB BC1	1 063.00	0.00%	0	0
EB DAX IC1	284.60	-4.78%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	855.40	+0.66%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 649.00	+0.57%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›