Top number of shares per day, RM System dne 19.2.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.2.2014 24.2.2014 21.2.2014 20.2.2014 19.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 421.00 | -12.29% | 1 711 | 4 | ||||||||||
| SELGEN | 3 451.00 | -1.40% | 6 902 | 2 | ||||||||||
| PRAZSKE SLUZBY | 870.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 297.40 | -0.20% | 105 409 447 | 354 463 | 298.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 745.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | +4.08% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 918.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 908.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
