The Prague Stock Exchange and RM-System - daily results dne 19.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2014  24.2.2014  21.2.2014  20.2.2014 19.2.2014

The Prague Sotck Exchange and RM-System - daily results - 19.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	12 856 547	1 280	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	11 386 807	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	97.60	0.00%	0	0	98.40	0.00%	72 521	737
TOMA	705.00	0.00%	0	0	756.00	0.00%	0	0
UNIPETROL	147.45	-0.67%	590 629	4 006	146.70	-0.20%	208 205	1 415
VET ASSETS	5.00	0.00%	2 450	490	4.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	990.00	-1.69%	5 631 321	5 673	995.60	-1.13%	99 875	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20