The Prague Stock Exchange and RM-System - daily results dne 19.2.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2014  24.2.2014  21.2.2014  20.2.2014 19.2.2014

The Prague Sotck Exchange and RM-System - daily results - 19.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.70	0.00%	15 850	500
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					653.10	+2.68%	19 598	30
AKRO OPF PROG.SPOL					640.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					365.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.85	+0.95%	0	0
BRENT INDEX SHORT	873.70	-0.85%	0	0
BRENT TL	184.25	+1.15%	0	0
BRENT TL+	167.85	+1.45%	0	0
BRENT TS 151,07	63.80	-2.82%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
CECEXT	300.40	+0.20%	0	0
CEETX INDEX LONG	342.30	-0.58%	0	0
CEETX TL 800	149.75	-1.35%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›