The Prague Stock Exchange and RM-System - daily results dne 19.2.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2014  24.2.2014  21.2.2014  20.2.2014 19.2.2014

The Prague Sotck Exchange and RM-System - daily results - 19.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.00	0.00%	2 450	490	4.50	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	10 201	10
E4U	69.90	0.00%	15 378	220	70.50	0.00%	0	0
TMR	592.00	0.00%	236 800	400
CPI FIM	44.05	-2.54%	555 715	12 512	44.00	-2.65%	305 744	6 896
UNIPETROL	147.45	-0.67%	590 629	4 006	146.70	-0.20%	208 205	1 415
CPI 5,10/21	105.00	+0.48%	644 202	597 000
FORTUNA	130.00	0.00%	1 175 427	9 043	130.90	-0.07%	97 766	750
PFNONWOVENS	604.60	-0.72%	1 343 966	2 213	610.00	0.00%	116 936	192
ST.DLUHOP. 1,50/19	100.05	0.00%	1 511 688	150	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 754 343	1 700
CETV	60.50	0.00%	1 938 672	32 273	60.30	+0.17%	598 112	9 970
VIG	990.00	-1.69%	5 631 321	5 673	995.60	-1.13%	99 875	100
PHILIP MORRIS ČR A	10 770.00	-0.28%	6 722 874	623	10 801.00	+0.01%	97 290	9
NWR	13.35	-8.56%	10 891 810	795 526	13.60	-6.84%	1 809 650	131 021
ST.DLUHOP. VAR/17	99.80	0.00%	11 386 807	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 856 547	1 280	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	18 904 190	1 840	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 092 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	57 550 347	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›