The Prague Stock Exchange and RM-System - daily results dne 19.3.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 115.20 | +0.28% | 1 115 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 390 | 1 | ||||||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 325.00 | -3.12% | 2 325 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| VELKOOBCH.IVANČICE | 17.10 | -5.00% | 17 | 1 | ||||||||||
| JIZERSKÉ SKLO | 86.20 | 0.00% | 86 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| JIHOČESKÉ LESY | 5 095.00 | +6.65% | 5 095 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 180.00 | 0.00% | 360 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 261.00 | +2.77% | 79 135 | 35 | 2 100.00 | -4.10% | 4 134 | 2 | ||||||
| PRAGOEXPORT | 380.00 | +9.82% | 760 | 2 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| SELGEN | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| GRANITOL | 100.30 | -0.19% | 201 | 2 | ||||||||||
| INFUSIA | 178.00 | 0.00% | 356 | 2 | ||||||||||
| JEMČA | 281.10 | 0.00% | 562 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 5 300 | 2 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
| WIENERBERGER C.P. | 631.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| BALNEA | 24.00 | 0.00% | 48 | 2 | ||||||||||
| ||||||||||||||
