Top number of shares per day, RM System dne 19.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 44.71 | +3.59% | 36 663 252 | 829 018 | 43.80 | +1.15% | 1 934 151 | 43 986 | ||||||
| PROSPERITA IF | 372.00 | +3.33% | 185 628 | 499 | 362.50 | +3.57% | 8 443 148 | 22 237 | ||||||
| ARCELORMITTAL | 99.90 | +6.27% | 469 963 | 4 825 | 104.90 | +8.25% | 1 426 185 | 14 747 | ||||||
| ČEZ | 50.76 | +5.09% | 61 254 207 | 1 233 939 | 49.10 | +1.02% | 625 386 | 12 790 | ||||||
| VÍTKOVICE | 61.56 | +4.33% | 231 249 | 3 781 | 63.00 | +5.00% | 404 732 | 7 037 | ||||||
| O2 C.R. | 462.90 | +1.73% | 415 140 399 | 894 584 | 463.00 | +2.75% | 3 192 743 | 6 972 | ||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 37 338 | 6 121 | ||||||
| ČESKÁ SPOŘITELNA | 111.01 | +1.82% | 26 205 033 | 238 385 | 111.80 | +1.63% | 558 424 | 5 091 | ||||||
| AERO HOLDING | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
| VOD.A KAN.PARDUBIC | 99.00 | +2.06% | 329 373 | 3 395 | ||||||||||
| RIF | 1 063.00 | 0.00% | 7 052 971 | 6 636 | 1 055.50 | -0.79% | 3 462 304 | 3 277 | ||||||
| AGROBANKA PRAHA | 3.90 | +2.63% | 11 700 | 3 000 | ||||||||||
| SPIF ČESKÝ | 387.90 | -0.02% | 368 514 | 952 | 384.50 | -0.41% | 935 252 | 2 434 | ||||||
| P.I.F. | 638.00 | -1.08% | 302 412 | 474 | 640.00 | -0.01% | 1 474 761 | 2 324 | ||||||
| HARVARD.PRŮM.HOLD. | 219.10 | -7.51% | 494 236 | 2 234 | ||||||||||
| HOTEL FORUM PRAHA | 153.40 | +0.06% | 302 764 | 2 018 | ||||||||||
| BVV INVEST IS | 59.30 | +0.16% | 113 730 | 1 858 | ||||||||||
| KOMERČNÍ BANKA IF | 603.00 | -0.33% | 904 830 | 1 500 | 598.80 | -0.41% | 1 096 877 | 1 828 | ||||||
| ZLATÝ IF KVANTO | 385.00 | -0.25% | 77 000 | 200 | 379.50 | -0.88% | 672 694 | 1 762 | ||||||
| ZEMAP-INVEST | 75.10 | -4.33% | 138 744 | 1 660 | ||||||||||
| KOMERČNÍ BANKA | 411.80 | +1.98% | 81 487 985 | 199 905 | 400.00 | -1.84% | 710 721 | 1 656 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | 0.00% | 341 022 | 5 167 | 65.30 | 0.00% | 105 476 | 1 620 | ||||||
| ŠKODA | 131.84 | +4.99% | 14 766 | 112 | 150.00 | +14.85% | 227 963 | 1 532 | ||||||
| SPIF VÝNOSOVÝ | 225.10 | -0.83% | 326 946 | 1 452 | 226.50 | +0.17% | 334 602 | 1 482 | ||||||
| VELETRŽNÍ FINANČNÍ | 259.00 | 0.00% | 0 | 0 | 248.50 | +0.20% | 350 821 | 1 417 | ||||||
| ŽDB | 73.75 | 0.00% | 0 | 0 | 81.00 | -6.89% | 112 797 | 1 256 | ||||||
| TESLA KOLÍN | 14.00 | 0.00% | 18 630 | 1 242 | ||||||||||
| DKF HOLDING | 13.70 | 0.00% | 16 762 | 1 223 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 052.00 | +0.19% | 539 750 | 510 | 1 046.40 | +0.08% | 1 204 587 | 1 144 | ||||||
| IF PRO PROSPE PRŮM | 15.91 | -4.90% | 445 | 28 | 17.70 | -1.11% | 18 836 | 1 078 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 893 558 | 1 056 | ||||||
| AGB IF II | 254.00 | +0.75% | 263 567 | 1 028 | ||||||||||
| SILON | 155.00 | -3.18% | 178 100 | 1 020 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 51 509 | 1 008 | ||||||||||
| ZPS ZLÍN | 112.00 | +4.67% | 146 560 | 1 300 | 100.50 | -4.28% | 110 904 | 968 | ||||||
| AQUASERV | 2 110.10 | 0.00% | 2 070 370 | 963 | ||||||||||
| ZLATÝ UPF | 89.00 | +3.24% | 85 683 | 951 | ||||||||||
| PF IKS KB PLUS | 240.00 | +0.41% | 541 950 | 2 275 | 235.60 | -0.84% | 222 736 | 942 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.10 | -0.32% | 52 478 | 835 | ||||||
| OBIL.LIHOV.KRALUPY | 82.00 | -4.65% | 70 684 | 822 | ||||||||||
| VÝBĚROVÝ IPF | 149.10 | +2.12% | 121 290 | 810 | ||||||||||
| IPS SKANSKA | 87.28 | +0.26% | 4 150 120 | 46 549 | 92.00 | +3.25% | 67 920 | 770 | ||||||
| IF MORAVA | 80.10 | +0.12% | 61 881 | 731 | ||||||||||
| II.EPIC HOLDING | 180.00 | +5.75% | 123 615 | 699 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | -0.14% | 180 340 | 254 | 707.10 | +0.35% | 475 907 | 676 | ||||||
| KVANTO IPF | 454.00 | -0.17% | 203 400 | 451 | 448.40 | -0.35% | 300 095 | 671 | ||||||
| SM VOD.A KAN.OVA | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
| 1.IF ŽIVNOBANKA | 455.10 | +0.02% | 73 271 | 161 | 455.10 | +0.24% | 300 135 | 661 | ||||||
| JUNIORSKÝ UPF | 109.00 | +0.92% | 66 495 | 635 | ||||||||||
| IP BANKA | 89.00 | +3.15% | 83 930 | 940 | 87.10 | +2.95% | 55 202 | 633 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.60 | 0.00% | 550 | 6 | 96.10 | +2.56% | 60 937 | 624 | ||||||
| KOVOSVIT | 71.00 | -1.52% | 44 233 | 623 | ||||||||||
| ALPHA-EFFECT | 1 013.00 | -0.19% | 622 247 | 619 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 35.10 | +0.28% | 18 834 | 540 | ||||||||||
| AKRO OPF GLOBAL. | 65.00 | -1.21% | 35 544 | 540 | ||||||||||
| SG - INDUSTRY | 50.30 | -2.33% | 3 018 | 60 | 49.50 | -1.00% | 25 991 | 520 | ||||||
| YSE AKCIONÁŘŮ OPF | 625.00 | +1.62% | 15 625 | 25 | 620.50 | +0.24% | 304 315 | 490 | ||||||
| THEMOS | 910.90 | -0.66% | 436 441 | 476 | ||||||||||
| ČSAD JINDŘ.HRADEC | 466.00 | +0.60% | 224 743 | 468 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 156.00 | -6.64% | 83 379 | 460 | ||||||||||
| ||||||||||||||
