The Prague Stock Exchange and RM-System - daily results dne 19.3.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 55.49 | +10.23% | 120 192 | 2 200 | 47.00 | +9.30% | 0 | 0 | ||||||
| ARCELORMITTAL | 99.90 | +6.27% | 469 963 | 4 825 | 104.90 | +8.25% | 1 426 185 | 14 747 | ||||||
| ČEZ | 50.76 | +5.09% | 61 254 207 | 1 233 939 | 49.10 | +1.02% | 625 386 | 12 790 | ||||||
| ČS.PLAVBA LABSKÁ | 58.80 | +5.00% | 0 | 0 | 59.10 | +0.16% | 14 642 | 248 | ||||||
| IF JABLONECKÁ BIŽ. | 220.50 | +5.00% | 0 | 0 | 230.00 | +5.45% | 16 826 | 75 | ||||||
| MADETA | 306.70 | +4.99% | 0 | 0 | 317.00 | +0.79% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 110.81 | +4.99% | 0 | 0 | 124.00 | +7.82% | 0 | 0 | ||||||
| ŠKODA | 131.84 | +4.99% | 14 766 | 112 | 150.00 | +14.85% | 227 963 | 1 532 | ||||||
| D.S.LEASING VAR/00 | 99.50 | +4.99% | 0 | 0 | 8 750.00 | 0.00% | 875 000 | 100 | ||||||
| TATRA | 41.71 | +4.98% | 0 | 0 | 44.00 | +7.05% | 17 567 | 367 | ||||||
| PŘEROVSKÉ STROJÍR. | 16.64 | +4.98% | 15 392 | 925 | 19.00 | +5.55% | 0 | 0 | ||||||
| VODNÍ STAVBY | 60.85 | +4.98% | 0 | 0 | 69.00 | +4.54% | 16 215 | 235 | ||||||
| ČESKOMOR.CEMENT | 261.10 | +4.98% | 0 | 0 | 200.10 | -1.95% | 1 601 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 094.00 | +4.96% | 6 282 | 3 | 1 900.10 | -9.08% | 0 | 0 | ||||||
| AERO HOLDING | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
| STRATEGIC HOT.CAP. | 1 888.00 | +4.94% | 0 | 0 | 1 900.00 | +1.60% | 5 580 | 3 | ||||||
| SM VOD.A KAN.OVA | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
| ZPS ZLÍN | 112.00 | +4.67% | 146 560 | 1 300 | 100.50 | -4.28% | 110 904 | 968 | ||||||
| PHILIP MORRIS ČR A | 8 480.00 | +4.49% | 33 580 800 | 3 960 | 8 150.30 | -9.44% | 138 288 | 17 | ||||||
| VÍTKOVICE | 61.56 | +4.33% | 231 249 | 3 781 | 63.00 | +5.00% | 404 732 | 7 037 | ||||||
| ||||||||||||||
