The Prague Stock Exchange and RM-System - daily results dne 19.3.1999
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLBENKA | 4.00 | +33.33% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 329.60 | -4.98% | 0 | 0 | 500.00 | +21.50% | 9 967 | 20 | ||||||
LESY JINDŘ. HRADEC | 12.00 | +18.81% | 0 | 0 | ||||||||||
IF SKPM | 80.50 | +15.00% | 4 544 | 62 | ||||||||||
SETUZA | 317.00 | 0.00% | 0 | 0 | 400.00 | +14.94% | 40 348 | 101 | ||||||
ŠKODA | 131.84 | +4.99% | 14 766 | 112 | 150.00 | +14.85% | 227 963 | 1 532 | ||||||
ČKD OBCHOD.SLUŽBY | 8.00 | +14.28% | 0 | 0 | ||||||||||
MASSAG | 24.00 | +13.20% | 0 | 0 | ||||||||||
LES. SPOL.LANŠKR. | 36.90 | +13.19% | 0 | 0 | ||||||||||
OHL ŽS | 435.00 | -3.33% | 8 700 | 20 | 386.00 | +12.17% | 0 | 0 | ||||||
PORCEL.MANUFAKTURA | 1 492.00 | +11.26% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 167.00 | +11.11% | 1 654 | 10 | ||||||||||
JÄKL KARVINÁ | 60.00 | +11.11% | 25 620 | 427 | ||||||||||
LOMBARD INDUSTRIAL | 103.00 | +10.75% | 5 042 | 54 | ||||||||||
ZNOVÍN ZNOJMO | 352.00 | +10.17% | 0 | 0 | ||||||||||
IF KREDIT | 57.00 | +10.03% | 19 896 | 360 | ||||||||||
SM VOD.A KAN.OVA | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
VESELSKÉ NÁB. ZÁV. | 55.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 22.00 | +10.00% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
|