The Prague Stock Exchange and RM-System - daily results dne 19.3.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2004  24.3.2004  23.3.2004  22.3.2004 19.3.2004

The Prague Sotck Exchange and RM-System - daily results - 19.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					290.00	0.00%	77 658	281
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ALIACHEM	125.00	0.00%	2 500	20	126.60	+0.15%	18 736	148
ALIACHEM	13.50	0.00%	0	0	12.40	+0.81%	3 472	280
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	628.90	+1.76%	7 366 388	12 140	610.00	+3.19%	11 767 790	19 607
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					33.80	+12.66%	0	0
B.G.M. CAPITAL					351.00	+5.69%	0	0
B.G.M. HOLDING					341.70	+2.55%	0	0
BMT					487.70	0.00%	0	0
BOHEMIA CRYS.GROUP					243.40	+0.20%	6 567	27
BOHEMIA-LÁZNĚ					763.40	0.00%	0	0
BRISK TÁBOR					850.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
CONCORDIA INV.IF					295.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					92.20	0.00%	5 532	60
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 501.00	0.00%	0	0
CZECH PROPERTY					720.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 508.60	-1.80%	176 509	31
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 339.00	0.00%	0	0	11 989.90	+2.30%	115 041	10
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 035.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	495.80	+0.36%	45 055 680	91 005	492.00	-0.88%	139 087	283
ČESKÉ VINAŘ.ZÁVODY					279.20	+3.29%	0	0
ČESKOMORAVSKÁ INV.					53.80	+0.37%	0	0
ČESKÝ HOLDING					110.00	+3.57%	8 213	76
ČEZ	188.45	+1.90%	322 064 985	1 720 990	189.90	+1.11%	638 510	3 376
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					360.10	0.00%	0	0
ČKD PRAHA DIZ					1 928.00	0.00%	0	0
ČMD	220.50	0.00%	0	0	234.00	+0.81%	8 416	36
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					1 001.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›