The Prague Stock Exchange and RM-System - daily results dne 19.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.3.2004 24.3.2004 23.3.2004 22.3.2004 19.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 354.00 | +5.99% | 708 | 2 | 363.20 | +1.79% | 2 180 | 6 | ||||
ALIACHEM | 125.00 | 0.00% | 2 500 | 20 | 126.60 | +0.15% | 18 736 | 148 | ||||
OKD | 288.00 | 0.00% | 25 920 | 90 | 278.40 | +0.07% | 246 363 | 833 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 96 101 333 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 500 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 111 246 042 | 1 100 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 23 734 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 54 811 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 101 213 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ARCELORMITTAL | 628.90 | +1.76% | 7 366 388 | 12 140 | 610.00 | +3.19% | 11 767 790 | 19 607 | ||||
PHILIP MORRIS ČR A | 20 475.00 | +1.79% | 257 557 326 | 12 687 | 20 449.70 | +2.21% | 994 683 | 49 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 158 389 847 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 169 979 263 | 15 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 3 821.00 | -0.86% | 61 283 345 | 16 025 | ||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 253 783 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 279 065 944 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 397 305 419 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 495.80 | +0.36% | 45 055 680 | 91 005 | 492.00 | -0.88% | 139 087 | 283 | ||||
KOMERČNÍ BANKA | 3 069.00 | +0.03% | 795 916 372 | 261 113 | 2 868.60 | -5.94% | 1 015 290 | 333 | ||||
UNIPETROL | 62.99 | -0.08% | 23 403 993 | 371 205 | 63.70 | +0.15% | 405 154 | 6 325 | ||||
ČEZ | 188.45 | +1.90% | 322 064 985 | 1 720 990 | 189.90 | +1.11% | 638 510 | 3 376 | ||||
O2 C.R. | 330.50 | +0.09% | 710 473 592 | 2 148 727 | 329.80 | 0.00% | 140 753 | 425 |