Lo price, RM System dne 19.3.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.3.2004 24.3.2004 23.3.2004 22.3.2004 19.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.40 | +0.81% | 3 472 | 280 | ||||||
ON SEMICONDUCT. CR | 17.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.60 | 0.00% | 29 542 | 1 359 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 1 238 | 55 | ||||||
LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.80 | +12.66% | 0 | 0 | ||||||||||
TATRA | 51.50 | 0.00% | 0 | 0 | 51.00 | -3.40% | 15 351 | 301 | ||||||
ČESKOMORAVSKÁ INV. | 53.80 | +0.37% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 63.10 | -0.15% | 947 | 15 | ||||||||||
UNIPETROL | 62.99 | -0.08% | 23 403 993 | 371 205 | 63.70 | +0.15% | 405 154 | 6 325 | ||||||
CONSUS IF | 92.20 | 0.00% | 5 532 | 60 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 94.90 | -0.93% | 0 | 0 | ||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.60 | +4.45% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 110.00 | +3.57% | 8 213 | 76 | ||||||||||
KRUŠNOHORSKÉ LESY | 113.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 121.10 | -0.98% | 727 | 6 | ||||||||||
TESLA KARLÍN | 125.10 | 0.00% | 4 754 | 38 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 2 500 | 20 | 126.60 | +0.15% | 18 736 | 148 | ||||||
OTAVAN TŘEBOŇ | 127.90 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 130.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 140.00 | +1.81% | 7 000 | 50 | ||||||||||
JIHOSTROJ | 143.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 150.10 | 0.00% | 150 | 1 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 155.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 161.10 | 0.00% | 644 | 4 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 168.00 | -4.16% | 2 790 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 170.00 | -1.90% | 176 325 | 1 036 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | -3.74% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 188.45 | +1.90% | 322 064 985 | 1 720 990 | 189.90 | +1.11% | 638 510 | 3 376 | ||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.20 | -3.99% | 11 060 | 50 | ||||||||||
OSTROJ | 225.00 | 0.00% | 4 275 | 19 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 231.30 | +0.04% | 0 | 0 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 234.00 | +0.81% | 8 416 | 36 | ||||||
BOHEMIA CRYS.GROUP | 243.40 | +0.20% | 6 567 | 27 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | +4.05% | 3 735 | 15 | ||||||||||
LE CYGNE SPORT.GR. | 259.60 | -9.98% | 0 | 0 | ||||||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 273.40 | +1.25% | 12 286 | 45 | ||||||
OKD | 288.00 | 0.00% | 25 920 | 90 | 278.40 | +0.07% | 246 363 | 833 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 279.20 | +3.29% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 290.00 | 0.00% | 77 658 | 281 | ||||||||||
STAVOSTROJ | 293.60 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 299.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 311.20 | +3.28% | 4 980 | 16 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 320.00 | +3.22% | 0 | 0 | ||||||||||
O2 C.R. | 330.50 | +0.09% | 710 473 592 | 2 148 727 | 329.80 | 0.00% | 140 753 | 425 | ||||||
KAROSERIA | 340.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 341.70 | +2.55% | 0 | 0 | ||||||||||
|