Lo price, RM System dne 19.3.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.3.2004 24.3.2004 23.3.2004 22.3.2004 19.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 125.10 | 0.00% | 4 754 | 38 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 2 500 | 20 | 126.60 | +0.15% | 18 736 | 148 | ||||||
| OTAVAN TŘEBOŇ | 127.90 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 130.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 140.00 | +1.81% | 7 000 | 50 | ||||||||||
| JIHOSTROJ | 143.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.10 | 0.00% | 150 | 1 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 155.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 161.10 | 0.00% | 644 | 4 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 168.00 | -4.16% | 2 790 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 170.00 | -1.90% | 176 325 | 1 036 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -3.74% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 188.45 | +1.90% | 322 064 985 | 1 720 990 | 189.90 | +1.11% | 638 510 | 3 376 | ||||||
| CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.20 | -3.99% | 11 060 | 50 | ||||||||||
| OSTROJ | 225.00 | 0.00% | 4 275 | 19 | ||||||||||
| ||||||||||||||
