Top volume, RM System dne 19.3.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.3.2004 24.3.2004 23.3.2004 22.3.2004 19.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 125.00 | 0.00% | 2 500 | 20 | 126.60 | +0.15% | 18 736 | 148 | ||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 51.00 | -3.40% | 15 351 | 301 | ||||||
| IDEAL STANDARD | 2 220.00 | 0.00% | 13 320 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 273.40 | +1.25% | 12 286 | 45 | ||||||
| POLIČSKÉ STROJÍRNY | 221.20 | -3.99% | 11 060 | 50 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 234.00 | +0.81% | 8 416 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| ČESKÝ HOLDING | 110.00 | +3.57% | 8 213 | 76 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 380.20 | +0.21% | 7 141 | 3 | ||||||
| RAAB KARCH.STAVIVA | 140.00 | +1.81% | 7 000 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.40 | +0.20% | 6 567 | 27 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -0.71% | 6 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| CONSUS IF | 92.20 | 0.00% | 5 532 | 60 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 675.00 | -10.83% | 5 400 | 8 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 5 400 | 15 | ||||||
| MOTORPAL | 311.20 | +3.28% | 4 980 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 978.00 | 0.00% | 4 890 | 5 | ||||||||||
| TESLA KARLÍN | 125.10 | 0.00% | 4 754 | 38 | ||||||||||
| ||||||||||||||
