The Prague Stock Exchange and RM-System - daily results dne 19.3.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2004  24.3.2004  23.3.2004  22.3.2004 19.3.2004

The Prague Sotck Exchange and RM-System - daily results - 19.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 200.00	-0.71%	6 400	2
JÄKL KARVINÁ					794.60	-0.55%	0	0
KOVOSVIT					401.50	-0.19%	32 118	80
ON SEMICONDUCT. CR					1 726.00	-0.16%	0	0
MILETA					63.10	-0.15%	947	15
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					720.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 501.00	0.00%	0	0
CONSUS IF					92.20	0.00%	5 532	60
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					295.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
BRISK TÁBOR					850.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›