Hi price, The Prague Stock Exchange dne 19.3.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.30 | +6.00% | 10 212 | 2 040 | ||||||
| O2 WARCALL 470 | 6.15 | +7.89% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 7.28 | -14.55% | 7 890 | 1 000 | ||||||||||
| ERSTE WARPUT 290 | 12.22 | -7.28% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.30 | -4.80% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.57 | -1.87% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 12.67 | -11.83% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.82 | -2.14% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 14.81 | +6.55% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 16.41 | -10.77% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.15 | -6.13% | 0 | 0 | ||||||||||
| AAA AUTO | 19.10 | +0.63% | 582 855 | 30 907 | 18.90 | 0.00% | 38 749 | 2 070 | ||||||
| CEZ WARPUT 600 | 19.18 | -11.94% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.32 | -6.32% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.41 | -4.18% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 30.39 | +5.41% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.58 | +3.49% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 33.50 | +13.29% | 0 | 0 | ||||||||||
| ||||||||||||||
