Hi price, The Prague Stock Exchange dne 19.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 350 | 33.83 | -4.84% | 0 | 0 | ||||||||||
NWR TL 95 | 37.34 | -8.64% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 37.55 | -10.21% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.81 | +0.60% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.42 | +0.67% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.44 | +0.24% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.61 | +3.10% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 52.51 | -6.30% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 59.68 | +11.14% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 63.39 | +2.74% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.61 | -3.38% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 74.42 | -4.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 84.87 | +4.73% | 42 245 | 500 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
|