The Prague Stock Exchange and RM-System - daily results dne 19.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 7.28 | -14.55% | 7 890 | 1 000 | ||||||||||
| CEZ WARPUT 600 | 19.18 | -11.94% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 12.67 | -11.83% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 16.41 | -10.77% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 37.55 | -10.21% | 0 | 0 | ||||||||||
| NWR TL 95 | 37.34 | -8.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 166.84 | -8.02% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.22 | -7.28% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.32 | -6.32% | 0 | 0 | ||||||||||
| NWR TL 80 | 52.51 | -6.30% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.15 | -6.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 236.30 | -5.78% | 24 260 | 100 | ||||||||||
| O2 WARPUT 350 | 33.83 | -4.84% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.30 | -4.80% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.41 | -4.18% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 74.42 | -4.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.61 | -3.38% | 0 | 0 | ||||||||||
| O2 TS 500 | 106.35 | -3.27% | 0 | 0 | ||||||||||
| RDX | 390.40 | -3.25% | 0 | 0 | ||||||||||
| NWR | 132.50 | -2.79% | 65 434 458 | 491 195 | 134.80 | -1.67% | 4 408 212 | 32 846 | ||||||
| O2 TS 540 | 146.41 | -2.41% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 136.90 | -2.21% | 199 977 | 1 442 | ||||||||||
| NWR DISC 170CAP | 12.82 | -2.14% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.57 | -1.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 040.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 917.90 | -1.49% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.17 | -1.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 547.50 | -0.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.30 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.20 | -0.86% | 1 841 274 | 4 201 | 443.40 | -0.11% | 188 958 | 428 | ||||||
| DAX INDEX LONG | 1 747.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 574.00 | -0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 638.40 | -0.62% | 0 | 0 | ||||||||||
| VIG | 850.00 | -0.57% | 5 814 203 | 6 853 | 845.00 | -0.58% | 32 893 | 39 | ||||||
| SETX INDEX LONG | 213.10 | -0.51% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 002.00 | -0.40% | 0 | 0 | ||||||||||
| CECEXT | 265.80 | -0.30% | 0 | 0 | ||||||||||
| FORTUNA | 98.50 | -0.30% | 662 375 | 6 727 | 98.50 | -1.20% | 34 475 | 350 | ||||||
| CSS INDEX CERT | 891.50 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 3 085.00 | -0.16% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
