The Prague Stock Exchange and RM-System - daily results dne 19.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 540 | 146.41 | -2.41% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 136.90 | -2.21% | 199 977 | 1 442 | ||||||||||
| NWR DISC 170CAP | 12.82 | -2.14% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.57 | -1.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 040.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 917.90 | -1.49% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.17 | -1.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 547.50 | -0.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.30 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.20 | -0.86% | 1 841 274 | 4 201 | 443.40 | -0.11% | 188 958 | 428 | ||||||
| DAX INDEX LONG | 1 747.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 574.00 | -0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 638.40 | -0.62% | 0 | 0 | ||||||||||
| VIG | 850.00 | -0.57% | 5 814 203 | 6 853 | 845.00 | -0.58% | 32 893 | 39 | ||||||
| SETX INDEX LONG | 213.10 | -0.51% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 002.00 | -0.40% | 0 | 0 | ||||||||||
| CECEXT | 265.80 | -0.30% | 0 | 0 | ||||||||||
| FORTUNA | 98.50 | -0.30% | 662 375 | 6 727 | 98.50 | -1.20% | 34 475 | 350 | ||||||
| CSS INDEX CERT | 891.50 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 3 085.00 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
