The Prague Stock Exchange and RM-System - daily results dne 19.4.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.4.2005 22.4.2005 21.4.2005 20.4.2005 19.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KABELOVNA DĚČÍN | 1 251.30 | 0.00% | 1 251 | 1 | ||||||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 710.50 | -0.01% | 7 421 | 2 | ||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | -1.58% | 6 200 | 2 | ||||
BRISK TÁBOR | 843.10 | -0.02% | 1 686 | 2 | ||||||||
EUROVIA CS | 3 700.00 | 0.00% | 0 | 0 | 3 620.00 | -4.73% | 10 860 | 3 | ||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | -0.92% | 22 001 | 4 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -0.75% | 6 000 | 4 | ||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.00 | -1.16% | 3 400 | 4 | ||||
JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 610.00 | +6.11% | 21 660 | 6 | ||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | -0.26% | 30 080 | 8 | ||||
ČKD KUTNÁ HORA | 467.10 | -4.40% | 4 204 | 9 | ||||||||
VET ASSETS | 78.10 | 0.00% | 0 | 0 | 78.10 | -2.37% | 781 | 10 | ||||
PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 1 500 | 10 | ||||||||
METALIMEX | 2 920.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 32 290 | 11 | ||||
SPOLANA | 190.00 | +2.70% | 22 068 | 112 | 174.70 | +1.51% | 2 096 | 12 | ||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 862.10 | +0.12% | 11 207 | 13 | ||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 12 617 | 14 | ||||
OSTROJ | 440.00 | 0.00% | 7 040 | 16 | ||||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | -3.04% | 4 305 200 | 229 | 18 400.00 | -1.07% | 312 800 | 17 | ||||
VOD.A KAN.HR.KRÁL. | 323.60 | -9.93% | 6 472 | 20 | ||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | -4.07% | 10 729 | 22 | ||||
ŠMERAL BRNO | 273.00 | +0.33% | 6 538 | 24 | ||||||||
AKRO OPF PROG.SPOL | 468.10 | +0.66% | 14 043 | 30 | ||||||||
AKRO OPF GLOBAL. | 475.90 | +0.08% | 14 277 | 30 | ||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 7 503 | 30 | ||||||||
AVIA | 53.00 | -7.34% | 1 696 | 32 | ||||||||
Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | -1.92% | 124 808 | 48 | ||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 536 875 | 50 | ||||
JÄKL KARVINÁ | 1 600.50 | -0.01% | 99 226 | 62 | ||||||||
PHILIP MORRIS ČR A | 17 418.00 | +2.18% | 87 956 298 | 5 076 | 16 999.00 | -5.53% | 1 414 994 | 84 | ||||
TOMA | 391.00 | 0.00% | 383 180 | 980 | 389.00 | +0.23% | 36 157 | 93 | ||||
SOFTWARE 602 | 133.00 | +5.13% | 13 300 | 100 | ||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 334.90 | +8.03% | 69 770 | 209 | ||||
O2 C.R. | 441.80 | -0.16% | 2 601 219 453 | 5 888 294 | 441.90 | +0.93% | 142 963 | 325 | ||||
KOMERČNÍ BANKA | 3 182.00 | +0.47% | 563 340 716 | 177 168 | 3 182.00 | +0.06% | 1 175 184 | 367 | ||||
WIENERBERGER C.P. | 36.30 | +0.27% | 16 553 | 456 | ||||||||
ČMD | 850.00 | 0.00% | 119 000 | 140 | 860.00 | +0.57% | 432 749 | 503 | ||||
ČESKÉ VINAŘ.ZÁVODY | 277.00 | +1.16% | 166 200 | 600 | ||||||||
OKD | 1 000.00 | +6.38% | 1 721 240 | 1 755 | 985.10 | +4.56% | 1 539 455 | 1 535 | ||||
UNIPETROL | 157.11 | +1.72% | 93 166 660 | 595 226 | 154.10 | -0.90% | 361 059 | 2 305 | ||||
ČEZ | 423.50 | +1.00% | 1 094 256 168 | 2 594 329 | 424.10 | +1.33% | 1 034 595 | 2 453 |