The Prague Stock Exchange and RM-System - daily results dne 19.4.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2005  22.4.2005  21.4.2005  20.4.2005 19.4.2005

The Prague Sotck Exchange and RM-System - daily results - 19.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	197 891 500	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	61 338 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	39 063 083	3 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 590.00	0.00%	0	0	2 500.00	0.00%	5 000	2
TOMA	391.00	0.00%	383 180	980	389.00	+0.23%	36 157	93
UNIPETROL	157.11	+1.72%	93 166 660	595 226	154.10	-0.90%	361 059	2 305
UNITED ENERGY	2 198.00	0.00%	0	0	2 202.00	+2.18%	0	0
VET ASSETS	78.10	0.00%	0	0	78.10	-2.37%	781	10
WIENERBERGER C.P.	3 700.00	0.00%	0	0	3 710.50	-0.01%	7 421	2
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 500.00	-0.92%	22 001	4
‹‹ First 20    ‹ Previous 20