Lo price, RM System dne 19.4.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.4.2005 22.4.2005 21.4.2005 20.4.2005 19.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.30 | +0.27% | 16 553 | 456 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.00 | -7.34% | 1 696 | 32 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 78.10 | 0.00% | 0 | 0 | 78.10 | -2.37% | 781 | 10 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 133.00 | +5.13% | 13 300 | 100 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| UNIPETROL | 157.11 | +1.72% | 93 166 660 | 595 226 | 154.10 | -0.90% | 361 059 | 2 305 | ||||||
| TESLA KARLÍN | 162.40 | +13.56% | 0 | 0 | ||||||||||
| SPOLANA | 190.00 | +2.70% | 22 068 | 112 | 174.70 | +1.51% | 2 096 | 12 | ||||||
| UNITED ENERGY | 239.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | -3.47% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 7 503 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 260.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 262.20 | +6.71% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 273.00 | +0.33% | 6 538 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | +1.16% | 166 200 | 600 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 323.60 | -9.93% | 6 472 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 334.90 | +8.03% | 69 770 | 209 | ||||||
| MOTORPAL | 345.80 | +3.22% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 352.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 391.00 | 0.00% | 383 180 | 980 | 389.00 | +0.23% | 36 157 | 93 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 397.50 | +1.27% | 0 | 0 | ||||||||||
| ČEZ | 423.50 | +1.00% | 1 094 256 168 | 2 594 329 | 424.10 | +1.33% | 1 034 595 | 2 453 | ||||||
| OSTROJ | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
| O2 C.R. | 441.80 | -0.16% | 2 601 219 453 | 5 888 294 | 441.90 | +0.93% | 142 963 | 325 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 467.10 | -4.40% | 4 204 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 468.10 | +0.66% | 14 043 | 30 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.90 | +0.08% | 14 277 | 30 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | -4.07% | 10 729 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.10 | +0.01% | 0 | 0 | ||||||
| MEDICAMENTA | 567.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 568.50 | -0.26% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 392 160 | 480 | 827.50 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 843.10 | -0.02% | 1 686 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 847.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.00 | -1.16% | 3 400 | 4 | ||||||
| ČMD | 850.00 | 0.00% | 119 000 | 140 | 860.00 | +0.57% | 432 749 | 503 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 862.10 | +0.12% | 11 207 | 13 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 864.10 | -1.25% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 865.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 880.00 | +2.92% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 898.70 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 12 617 | 14 | ||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 951.20 | +0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| OKD | 1 000.00 | +6.38% | 1 721 240 | 1 755 | 985.10 | +4.56% | 1 539 455 | 1 535 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
