Lo price, RM System dne 19.4.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
25.4.2005 22.4.2005 21.4.2005 20.4.2005 19.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 277.00 | +1.16% | 166 200 | 600 | ||||||||||
VOD.A KAN.HR.KRÁL. | 323.60 | -9.93% | 6 472 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 334.90 | +8.03% | 69 770 | 209 | ||||||
MOTORPAL | 345.80 | +3.22% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 352.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 372.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 391.00 | 0.00% | 383 180 | 980 | 389.00 | +0.23% | 36 157 | 93 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 397.50 | +1.27% | 0 | 0 | ||||||||||
ČEZ | 423.50 | +1.00% | 1 094 256 168 | 2 594 329 | 424.10 | +1.33% | 1 034 595 | 2 453 | ||||||
OSTROJ | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
O2 C.R. | 441.80 | -0.16% | 2 601 219 453 | 5 888 294 | 441.90 | +0.93% | 142 963 | 325 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 467.10 | -4.40% | 4 204 | 9 | ||||||||||
AKRO OPF PROG.SPOL | 468.10 | +0.66% | 14 043 | 30 | ||||||||||
CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 475.90 | +0.08% | 14 277 | 30 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | -4.07% | 10 729 | 22 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.10 | +0.01% | 0 | 0 | ||||||
|