The Prague Stock Exchange and RM-System - daily results dne 19.4.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.4.2005 22.4.2005 21.4.2005 20.4.2005 19.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 78.10 | 0.00% | 0 | 0 | 78.10 | -2.37% | 781 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 251.30 | 0.00% | 1 251 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| BRISK TÁBOR | 843.10 | -0.02% | 1 686 | 2 | ||||||||||
| AVIA | 53.00 | -7.34% | 1 696 | 32 | ||||||||||
| SPOLANA | 190.00 | +2.70% | 22 068 | 112 | 174.70 | +1.51% | 2 096 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.00 | -1.16% | 3 400 | 4 | ||||||
| ČKD KUTNÁ HORA | 467.10 | -4.40% | 4 204 | 9 | ||||||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -0.75% | 6 000 | 4 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | -1.58% | 6 200 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 323.60 | -9.93% | 6 472 | 20 | ||||||||||
| ŠMERAL BRNO | 273.00 | +0.33% | 6 538 | 24 | ||||||||||
| OSTROJ | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 710.50 | -0.01% | 7 421 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 7 503 | 30 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | -4.07% | 10 729 | 22 | ||||||
| EUROVIA CS | 3 700.00 | 0.00% | 0 | 0 | 3 620.00 | -4.73% | 10 860 | 3 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 862.10 | +0.12% | 11 207 | 13 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 12 617 | 14 | ||||||
| ||||||||||||||
