The Prague Stock Exchange and RM-System - daily results dne 19.4.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2005  22.4.2005  21.4.2005  20.4.2005 19.4.2005

The Prague Sotck Exchange and RM-System - daily results - 19.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	18 800.00	-3.04%	4 305 200	229	18 400.00	-1.07%	312 800	17
O2 C.R.	441.80	-0.16%	2 601 219 453	5 888 294	441.90	+0.93%	142 963	325
EUROVIA CS	3 700.00	0.00%	0	0	3 620.00	-4.73%	10 860	3
STČ ENERGETICKÁ	2 590.00	0.00%	0	0	2 500.00	0.00%	5 000	2
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 850.00	+1.02%	0	0
ŠKODA PRAHA	400.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	536 875	50
HZL ČMHB 3,50/08	104.25	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	666 119 333	66 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	310.00	0.00%	0	0	334.90	+8.03%	69 770	209
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 311.10	0.00%	0	0
TOMA	391.00	0.00%	383 180	980	389.00	+0.23%	36 157	93
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 230.60	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 801.10	0.00%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 500.00	-0.92%	22 001	4
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
‹‹ First 60     Next 20 ›