The Prague Stock Exchange and RM-System - daily results dne 19.4.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.4.2005 22.4.2005 21.4.2005 20.4.2005 19.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 323.60 | -9.93% | 6 472 | 20 | ||||||||||
| AVIA | 53.00 | -7.34% | 1 696 | 32 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | -5.78% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 418.00 | +2.18% | 87 956 298 | 5 076 | 16 999.00 | -5.53% | 1 414 994 | 84 | ||||||
| EUROVIA CS | 3 700.00 | 0.00% | 0 | 0 | 3 620.00 | -4.73% | 10 860 | 3 | ||||||
| ČKD KUTNÁ HORA | 467.10 | -4.40% | 4 204 | 9 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | -4.07% | 10 729 | 22 | ||||||
| STAROROL.PORCELÁN | 250.00 | -3.47% | 0 | 0 | ||||||||||
| VET ASSETS | 78.10 | 0.00% | 0 | 0 | 78.10 | -2.37% | 781 | 10 | ||||||
| Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | -1.92% | 124 808 | 48 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | -1.58% | 6 200 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 864.10 | -1.25% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.00 | -1.16% | 3 400 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | -3.04% | 4 305 200 | 229 | 18 400.00 | -1.07% | 312 800 | 17 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | -0.92% | 22 001 | 4 | ||||||
| UNIPETROL | 157.11 | +1.72% | 93 166 660 | 595 226 | 154.10 | -0.90% | 361 059 | 2 305 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -0.75% | 6 000 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 12 617 | 14 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | -0.26% | 30 080 | 8 | ||||||
| STAVOSTROJ | 568.50 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
